SeAH Steel Holdings Corporation (003030.KS)

KRW 230000.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 217500.0 217500.0 206000.0 210000.0 12.11 Thousand
08 Mar, 2024 223000.0 224500.0 215000.0 218000.0 9066.00
07 Mar, 2024 219000.0 231500.0 214500.0 222000.0 15.31 Thousand
06 Mar, 2024 212000.0 217000.0 210500.0 213500.0 3967.00
05 Mar, 2024 217500.0 218000.0 211000.0 212000.0 2656.00
04 Mar, 2024 215500.0 219500.0 210500.0 216500.0 3806.00
29 Feb, 2024 221000.0 223000.0 214000.0 214000.0 5367.00
28 Feb, 2024 219500.0 226000.0 216000.0 221000.0 4279.00
27 Feb, 2024 218000.0 220000.0 212000.0 219500.0 5594.00
26 Feb, 2024 226500.0 236500.0 209000.0 218000.0 14.64 Thousand