KRW 177900.0
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 201000.0 | 201000.0 | 187500.0 | 197200.0 | 16.96 Thousand |
19 Oct, 2023 | 212000.0 | 212000.0 | 203500.0 | 204000.0 | 6681.00 |
18 Oct, 2023 | 213500.0 | 219000.0 | 209000.0 | 214000.0 | 4923.00 |
17 Oct, 2023 | 202000.0 | 218000.0 | 201000.0 | 212500.0 | 16.64 Thousand |
16 Oct, 2023 | 196700.0 | 203500.0 | 196100.0 | 202000.0 | 10.97 Thousand |
13 Oct, 2023 | 202000.0 | 202000.0 | 194200.0 | 196700.0 | 9962.00 |
12 Oct, 2023 | 201000.0 | 203500.0 | 197200.0 | 202500.0 | 7626.00 |
11 Oct, 2023 | 197300.0 | 202500.0 | 196200.0 | 200500.0 | 7344.00 |
10 Oct, 2023 | 197700.0 | 202500.0 | 192900.0 | 197300.0 | 8623.00 |
06 Oct, 2023 | 196000.0 | 198700.0 | 191200.0 | 197800.0 | 10.95 Thousand |
QSG
0408
ADAG
SRFM
NVPT
MSW