SeAH Steel Holdings Corporation (003030.KS)

KRW 230000.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 219000.0 231500.0 214500.0 222000.0 15.31 Thousand
06 Mar, 2024 212000.0 217000.0 210500.0 213500.0 3967.00
05 Mar, 2024 217500.0 218000.0 211000.0 212000.0 2656.00
04 Mar, 2024 215500.0 219500.0 210500.0 216500.0 3806.00
29 Feb, 2024 221000.0 223000.0 214000.0 214000.0 5367.00
28 Feb, 2024 219500.0 226000.0 216000.0 221000.0 4279.00
27 Feb, 2024 218000.0 220000.0 212000.0 219500.0 5594.00
26 Feb, 2024 226500.0 236500.0 209000.0 218000.0 14.64 Thousand
23 Feb, 2024 225500.0 230000.0 220500.0 228000.0 7868.00
22 Feb, 2024 217500.0 226500.0 211500.0 225500.0 10.55 Thousand