SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 219000.0 | 231500.0 | 214500.0 | 222000.0 | 15.31 Thousand |
| 06 Mar, 2024 | 212000.0 | 217000.0 | 210500.0 | 213500.0 | 3967.00 |
| 05 Mar, 2024 | 217500.0 | 218000.0 | 211000.0 | 212000.0 | 2656.00 |
| 04 Mar, 2024 | 215500.0 | 219500.0 | 210500.0 | 216500.0 | 3806.00 |
| 29 Feb, 2024 | 221000.0 | 223000.0 | 214000.0 | 214000.0 | 5367.00 |
| 28 Feb, 2024 | 219500.0 | 226000.0 | 216000.0 | 221000.0 | 4279.00 |
| 27 Feb, 2024 | 218000.0 | 220000.0 | 212000.0 | 219500.0 | 5594.00 |
| 26 Feb, 2024 | 226500.0 | 236500.0 | 209000.0 | 218000.0 | 14.64 Thousand |
| 23 Feb, 2024 | 225500.0 | 230000.0 | 220500.0 | 228000.0 | 7868.00 |
| 22 Feb, 2024 | 217500.0 | 226500.0 | 211500.0 | 225500.0 | 10.55 Thousand |
QSG
0408
ADAG
SRFM
NVPT
MSW