SeAH Steel Holdings Corporation (003030.KS)

KRW 177900.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 201000.0 201000.0 187500.0 197200.0 16.96 Thousand
19 Oct, 2023 212000.0 212000.0 203500.0 204000.0 6681.00
18 Oct, 2023 213500.0 219000.0 209000.0 214000.0 4923.00
17 Oct, 2023 202000.0 218000.0 201000.0 212500.0 16.64 Thousand
16 Oct, 2023 196700.0 203500.0 196100.0 202000.0 10.97 Thousand
13 Oct, 2023 202000.0 202000.0 194200.0 196700.0 9962.00
12 Oct, 2023 201000.0 203500.0 197200.0 202500.0 7626.00
11 Oct, 2023 197300.0 202500.0 196200.0 200500.0 7344.00
10 Oct, 2023 197700.0 202500.0 192900.0 197300.0 8623.00
06 Oct, 2023 196000.0 198700.0 191200.0 197800.0 10.95 Thousand