SeAH Steel Holdings Corporation (003030.KS)

KRW 177900.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 197600.0 198500.0 193400.0 194900.0 7270.00
02 Nov, 2023 199800.0 199900.0 195800.0 197000.0 6365.00
01 Nov, 2023 200000.0 201500.0 197800.0 198200.0 2753.00
31 Oct, 2023 205500.0 206000.0 197000.0 200000.0 4392.00
30 Oct, 2023 194800.0 205500.0 193800.0 205500.0 4065.00
27 Oct, 2023 200500.0 205500.0 194300.0 194300.0 8272.00
26 Oct, 2023 199400.0 201000.0 196700.0 200500.0 4436.00
25 Oct, 2023 203000.0 207000.0 199600.0 202000.0 4232.00
24 Oct, 2023 198500.0 205000.0 196800.0 202500.0 2985.00
23 Oct, 2023 196700.0 198000.0 193200.0 197700.0 2330.00