SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 240000.0 | 240500.0 | 232000.0 | 237500.0 | 5169.00 |
| 26 Mar, 2024 | 230500.0 | 237500.0 | 229000.0 | 234000.0 | 3899.00 |
| 25 Mar, 2024 | 235000.0 | 239500.0 | 229500.0 | 230000.0 | 4881.00 |
| 22 Mar, 2024 | 231500.0 | 235500.0 | 227000.0 | 235000.0 | 6678.00 |
| 21 Mar, 2024 | 230500.0 | 236000.0 | 223500.0 | 232500.0 | 6294.00 |
| 20 Mar, 2024 | 230500.0 | 234500.0 | 225500.0 | 234500.0 | 11.63 Thousand |
| 19 Mar, 2024 | 220000.0 | 228000.0 | 219500.0 | 227500.0 | 8431.00 |
| 18 Mar, 2024 | 207000.0 | 223500.0 | 205000.0 | 219500.0 | 10.77 Thousand |
| 15 Mar, 2024 | 206000.0 | 215000.0 | 204000.0 | 205000.0 | 10.94 Thousand |
| 14 Mar, 2024 | 211000.0 | 212500.0 | 205000.0 | 205000.0 | 5616.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW