SeAH Steel Holdings Corporation (003030.KS)

KRW 177900.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 191200.0 194200.0 188900.0 191000.0 4382.00
30 Nov, 2023 193800.0 194800.0 190100.0 190900.0 6546.00
29 Nov, 2023 192500.0 193900.0 190800.0 193800.0 2527.00
28 Nov, 2023 190600.0 194200.0 188400.0 192500.0 3554.00
27 Nov, 2023 194700.0 194800.0 188800.0 190600.0 4807.00
24 Nov, 2023 194300.0 195000.0 190700.0 195000.0 3542.00
23 Nov, 2023 198100.0 205500.0 190800.0 192600.0 18.12 Thousand
22 Nov, 2023 194400.0 197000.0 191400.0 194700.0 3769.00
21 Nov, 2023 190600.0 195600.0 187000.0 192900.0 7673.00
20 Nov, 2023 186400.0 188500.0 183200.0 188400.0 4980.00