SeAH Steel Holdings Corporation (003030.KS)
KRW 177900.0
(0.74%)
KRW 177900.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 224000.0 | 232500.0 | 221000.0 | 231500.0 | 14.5 Thousand |
| 14 Dec, 2023 | 203000.0 | 240000.0 | 202000.0 | 223500.0 | 50.99 Thousand |
| 13 Dec, 2023 | 197500.0 | 204500.0 | 195500.0 | 198100.0 | 10 Thousand |
| 12 Dec, 2023 | 190000.0 | 202500.0 | 189800.0 | 197400.0 | 15.2 Thousand |
| 11 Dec, 2023 | 190300.0 | 191000.0 | 188900.0 | 191000.0 | 1789.00 |
| 08 Dec, 2023 | 190400.0 | 192000.0 | 188500.0 | 189000.0 | 4336.00 |
| 07 Dec, 2023 | 194300.0 | 194300.0 | 189300.0 | 189500.0 | 7865.00 |
| 06 Dec, 2023 | 193800.0 | 196600.0 | 191000.0 | 194300.0 | 7321.00 |
| 05 Dec, 2023 | 191000.0 | 198400.0 | 189700.0 | 193600.0 | 5541.00 |
| 04 Dec, 2023 | 191200.0 | 193900.0 | 189100.0 | 192700.0 | 3913.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW