SeAH Steel Holdings Corporation (003030.KS)
KRW 177900.0
(0.74%)
KRW 177900.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 236000.0 | 239500.0 | 233000.0 | 235000.0 | 4852.00 |
| 02 Jan, 2024 | 240000.0 | 241000.0 | 230500.0 | 236000.0 | 5702.00 |
| 28 Dec, 2023 | 235500.0 | 241000.0 | 233000.0 | 240000.0 | 6653.00 |
| 27 Dec, 2023 | 229500.0 | 239500.0 | 229000.0 | 235000.0 | 8598.00 |
| 26 Dec, 2023 | 232000.0 | 234000.0 | 223500.0 | 232500.0 | 9178.00 |
| 22 Dec, 2023 | 226500.0 | 234000.0 | 225000.0 | 232000.0 | 5363.00 |
| 21 Dec, 2023 | 234500.0 | 234500.0 | 222500.0 | 228000.0 | 14.22 Thousand |
| 20 Dec, 2023 | 242500.0 | 248000.0 | 228500.0 | 232500.0 | 15.73 Thousand |
| 19 Dec, 2023 | 231500.0 | 242500.0 | 230500.0 | 240000.0 | 16.71 Thousand |
| 18 Dec, 2023 | 232000.0 | 234000.0 | 226500.0 | 231500.0 | 5113.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW