SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 207500.0 | 212500.0 | 207500.0 | 211000.0 | 5495.00 |
| 30 May, 2024 | 212000.0 | 212000.0 | 207000.0 | 207500.0 | 4929.00 |
| 29 May, 2024 | 216500.0 | 216500.0 | 208500.0 | 212000.0 | 8325.00 |
| 28 May, 2024 | 226000.0 | 226000.0 | 216000.0 | 216500.0 | 5770.00 |
| 27 May, 2024 | 221000.0 | 224000.0 | 217500.0 | 224000.0 | 7416.00 |
| 24 May, 2024 | 212000.0 | 220500.0 | 212000.0 | 220500.0 | 4256.00 |
| 23 May, 2024 | 213500.0 | 215500.0 | 210500.0 | 215000.0 | 4939.00 |
| 22 May, 2024 | 220000.0 | 220000.0 | 212500.0 | 213000.0 | 8691.00 |
| 21 May, 2024 | 222500.0 | 225500.0 | 218000.0 | 218500.0 | 6049.00 |
| 20 May, 2024 | 220000.0 | 224000.0 | 217500.0 | 224000.0 | 3504.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW