SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 192000.0 | 193300.0 | 187500.0 | 192300.0 | 6736.00 |
| 28 Jun, 2024 | 187600.0 | 193900.0 | 185300.0 | 192200.0 | 7000.00 |
| 27 Jun, 2024 | 183100.0 | 192500.0 | 181500.0 | 189200.0 | 8397.00 |
| 26 Jun, 2024 | 190000.0 | 190000.0 | 183300.0 | 184900.0 | 11.73 Thousand |
| 25 Jun, 2024 | 195600.0 | 196500.0 | 188200.0 | 190000.0 | 10.93 Thousand |
| 24 Jun, 2024 | 201500.0 | 202000.0 | 194000.0 | 194500.0 | 5721.00 |
| 21 Jun, 2024 | 197800.0 | 201500.0 | 195200.0 | 201500.0 | 6513.00 |
| 20 Jun, 2024 | 200500.0 | 200500.0 | 196300.0 | 198000.0 | 7417.00 |
| 19 Jun, 2024 | 196800.0 | 201500.0 | 189600.0 | 200500.0 | 4454.00 |
| 18 Jun, 2024 | 197400.0 | 197400.0 | 193500.0 | 195300.0 | 3217.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW