SeAH Steel Holdings Corporation (003030.KS)
KRW 177900.0
(0.74%)
KRW 177900.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 209000.0 | 222500.0 | 208500.0 | 218000.0 | 7808.00 |
| 30 Jan, 2024 | 207000.0 | 212000.0 | 206000.0 | 208000.0 | 3855.00 |
| 29 Jan, 2024 | 213000.0 | 215000.0 | 206000.0 | 207000.0 | 4845.00 |
| 26 Jan, 2024 | 201000.0 | 217000.0 | 201000.0 | 211000.0 | 11.12 Thousand |
| 25 Jan, 2024 | 197800.0 | 201500.0 | 195100.0 | 201000.0 | 7005.00 |
| 24 Jan, 2024 | 199500.0 | 199500.0 | 196800.0 | 197600.0 | 4378.00 |
| 23 Jan, 2024 | 198300.0 | 199800.0 | 196000.0 | 198500.0 | 6579.00 |
| 22 Jan, 2024 | 201500.0 | 202500.0 | 196100.0 | 197800.0 | 8516.00 |
| 19 Jan, 2024 | 203000.0 | 205000.0 | 198800.0 | 201500.0 | 6052.00 |
| 18 Jan, 2024 | 206000.0 | 206000.0 | 200500.0 | 201000.0 | 5387.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW