SeAH Steel Holdings Corporation (003030.KS)
KRW 177900.0
(0.74%)
KRW 177900.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 215500.0 | 219500.0 | 210500.0 | 216500.0 | 3806.00 |
| 29 Feb, 2024 | 221000.0 | 223000.0 | 214000.0 | 214000.0 | 5367.00 |
| 28 Feb, 2024 | 219500.0 | 226000.0 | 216000.0 | 221000.0 | 4279.00 |
| 27 Feb, 2024 | 218000.0 | 220000.0 | 212000.0 | 219500.0 | 5594.00 |
| 26 Feb, 2024 | 226500.0 | 236500.0 | 209000.0 | 218000.0 | 14.64 Thousand |
| 23 Feb, 2024 | 225500.0 | 230000.0 | 220500.0 | 228000.0 | 7868.00 |
| 22 Feb, 2024 | 217500.0 | 226500.0 | 211500.0 | 225500.0 | 10.55 Thousand |
| 21 Feb, 2024 | 210500.0 | 214000.0 | 207500.0 | 213500.0 | 4897.00 |
| 20 Feb, 2024 | 213000.0 | 215000.0 | 206000.0 | 210500.0 | 6301.00 |
| 19 Feb, 2024 | 210000.0 | 216000.0 | 209000.0 | 213000.0 | 4843.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW