SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 186800.0 | 201000.0 | 186000.0 | 191400.0 | 15.66 Thousand |
| 12 Jul, 2024 | 189000.0 | 190200.0 | 185800.0 | 186300.0 | 4711.00 |
| 11 Jul, 2024 | 186800.0 | 189400.0 | 185400.0 | 189000.0 | 6086.00 |
| 10 Jul, 2024 | 187800.0 | 190800.0 | 186300.0 | 187200.0 | 3842.00 |
| 09 Jul, 2024 | 192000.0 | 192000.0 | 185000.0 | 187500.0 | 8559.00 |
| 08 Jul, 2024 | 194800.0 | 195900.0 | 189100.0 | 191000.0 | 4481.00 |
| 05 Jul, 2024 | 193900.0 | 196900.0 | 191900.0 | 196700.0 | 6007.00 |
| 04 Jul, 2024 | 191000.0 | 193500.0 | 187000.0 | 192700.0 | 3100.00 |
| 03 Jul, 2024 | 185600.0 | 191000.0 | 183300.0 | 191000.0 | 5025.00 |
| 02 Jul, 2024 | 190300.0 | 190600.0 | 183500.0 | 183500.0 | 7503.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW