SeAH Steel Holdings Corporation (003030.KS)

KRW 177900.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 211500.0 213000.0 205000.0 210000.0 3918.00
15 Feb, 2024 205000.0 212000.0 203000.0 207500.0 5466.00
14 Feb, 2024 205500.0 207000.0 203000.0 204000.0 3899.00
13 Feb, 2024 212000.0 214500.0 205500.0 208500.0 7426.00
08 Feb, 2024 208500.0 218000.0 207500.0 209500.0 6276.00
07 Feb, 2024 205000.0 210500.0 204500.0 208500.0 5927.00
06 Feb, 2024 208500.0 211000.0 200000.0 205000.0 10.35 Thousand
05 Feb, 2024 212000.0 212000.0 204500.0 211000.0 11.54 Thousand
02 Feb, 2024 223500.0 225000.0 207000.0 210000.0 16.55 Thousand
01 Feb, 2024 220000.0 227500.0 211000.0 222000.0 9916.00