SeAH Steel Holdings Corporation (003030.KS)
KRW 177900.0
(0.74%)
KRW 177900.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 215000.0 | 215000.0 | 205000.0 | 205000.0 | 5305.00 |
| 16 Jan, 2024 | 213000.0 | 215500.0 | 210000.0 | 215000.0 | 3396.00 |
| 15 Jan, 2024 | 213500.0 | 214000.0 | 209000.0 | 213000.0 | 4443.00 |
| 12 Jan, 2024 | 217500.0 | 217500.0 | 210500.0 | 213000.0 | 4555.00 |
| 11 Jan, 2024 | 223000.0 | 223000.0 | 216500.0 | 217500.0 | 3547.00 |
| 10 Jan, 2024 | 216500.0 | 223000.0 | 215000.0 | 218000.0 | 5370.00 |
| 09 Jan, 2024 | 223500.0 | 224000.0 | 214500.0 | 218500.0 | 10.76 Thousand |
| 08 Jan, 2024 | 231000.0 | 234500.0 | 223000.0 | 223500.0 | 4150.00 |
| 05 Jan, 2024 | 232000.0 | 236500.0 | 229000.0 | 231000.0 | 3222.00 |
| 04 Jan, 2024 | 235500.0 | 236000.0 | 230000.0 | 232500.0 | 2930.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW