SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 196200.0 | 197400.0 | 189000.0 | 195600.0 | 10.71 Thousand |
| 14 Jun, 2024 | 201500.0 | 204500.0 | 196500.0 | 197400.0 | 13.46 Thousand |
| 13 Jun, 2024 | 202000.0 | 208000.0 | 198200.0 | 201500.0 | 38.23 Thousand |
| 12 Jun, 2024 | 201500.0 | 202500.0 | 195400.0 | 200500.0 | 11.28 Thousand |
| 11 Jun, 2024 | 207000.0 | 207000.0 | 200500.0 | 201000.0 | 7525.00 |
| 10 Jun, 2024 | 204000.0 | 207500.0 | 200500.0 | 205500.0 | 4777.00 |
| 07 Jun, 2024 | 208000.0 | 210000.0 | 203500.0 | 205000.0 | 10.96 Thousand |
| 05 Jun, 2024 | 210500.0 | 214000.0 | 205500.0 | 210000.0 | 6616.00 |
| 04 Jun, 2024 | 221000.0 | 221000.0 | 209000.0 | 209000.0 | 9821.00 |
| 03 Jun, 2024 | 210500.0 | 226500.0 | 210000.0 | 219500.0 | 13.99 Thousand |
QSG
0408
ADAG
SRFM
NVPT
MSW