SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 165600.0 | 169500.0 | 163000.0 | 168900.0 | 4791.00 |
| 09 Aug, 2024 | 163900.0 | 166200.0 | 161200.0 | 164000.0 | 3619.00 |
| 08 Aug, 2024 | 156700.0 | 164600.0 | 155300.0 | 163800.0 | 7666.00 |
| 07 Aug, 2024 | 158400.0 | 164800.0 | 157300.0 | 159200.0 | 10.12 Thousand |
| 06 Aug, 2024 | 175200.0 | 175200.0 | 161300.0 | 161300.0 | 14.58 Thousand |
| 05 Aug, 2024 | 174000.0 | 195800.0 | 143100.0 | 174900.0 | 17.65 Thousand |
| 02 Aug, 2024 | 178200.0 | 179600.0 | 172600.0 | 172600.0 | 5546.00 |
| 01 Aug, 2024 | 178500.0 | 183500.0 | 178200.0 | 179900.0 | 5621.00 |
| 31 Jul, 2024 | 182100.0 | 182100.0 | 177100.0 | 179300.0 | 8356.00 |
| 30 Jul, 2024 | 182000.0 | 183000.0 | 181100.0 | 181100.0 | 3617.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW