SeAH Steel Holdings Corporation (003030.KS)

KRW 177900.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 235000.0 239500.0 229500.0 230000.0 4881.00
22 Mar, 2024 231500.0 235500.0 227000.0 235000.0 6678.00
21 Mar, 2024 230500.0 236000.0 223500.0 232500.0 6294.00
20 Mar, 2024 230500.0 234500.0 225500.0 234500.0 11.63 Thousand
19 Mar, 2024 220000.0 228000.0 219500.0 227500.0 8431.00
18 Mar, 2024 207000.0 223500.0 205000.0 219500.0 10.77 Thousand
15 Mar, 2024 206000.0 215000.0 204000.0 205000.0 10.94 Thousand
14 Mar, 2024 211000.0 212500.0 205000.0 205000.0 5616.00
13 Mar, 2024 214000.0 214000.0 206500.0 210000.0 6981.00
12 Mar, 2024 210000.0 214000.0 208000.0 213500.0 2298.00