SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 179900.0 | 179900.0 | 174500.0 | 176200.0 | 7697.00 |
| 01 Sep, 2024 | 179900.0 | 179900.0 | 174500.0 | 176200.0 | 7697.00 |
| 30 Aug, 2024 | 167900.0 | 180000.0 | 167500.0 | 180000.0 | 12.22 Thousand |
| 29 Aug, 2024 | 166800.0 | 168800.0 | 164600.0 | 167800.0 | 6513.00 |
| 28 Aug, 2024 | 168600.0 | 168700.0 | 160500.0 | 165200.0 | 11.62 Thousand |
| 27 Aug, 2024 | 165500.0 | 170800.0 | 165400.0 | 168700.0 | 4258.00 |
| 26 Aug, 2024 | 165800.0 | 166500.0 | 163400.0 | 164500.0 | 3237.00 |
| 25 Aug, 2024 | 165800.0 | 166500.0 | 163400.0 | 164500.0 | 3237.00 |
| 23 Aug, 2024 | 166000.0 | 166300.0 | 163900.0 | 165800.0 | 3781.00 |
| 22 Aug, 2024 | 170000.0 | 171000.0 | 166000.0 | 166100.0 | 2909.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW