SeAH Steel Holdings Corporation (003030.KS)

KRW 177900.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 214500.0 218500.0 213000.0 218500.0 3475.00
23 Apr, 2024 215500.0 215500.0 212000.0 214000.0 2949.00
22 Apr, 2024 212500.0 216000.0 207500.0 213000.0 7442.00
19 Apr, 2024 216000.0 217000.0 206000.0 212000.0 10.66 Thousand
18 Apr, 2024 221000.0 221500.0 215500.0 216500.0 7421.00
17 Apr, 2024 224500.0 224500.0 218000.0 220000.0 3487.00
16 Apr, 2024 225000.0 228000.0 219000.0 223000.0 3927.00
15 Apr, 2024 223000.0 227500.0 221000.0 225000.0 3302.00
12 Apr, 2024 233500.0 233500.0 226000.0 226000.0 2053.00
11 Apr, 2024 223000.0 232500.0 223000.0 231000.0 6580.00