SeAH Steel Holdings Corporation (003030.KS)

KRW 177900.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 221000.0 224000.0 217500.0 224000.0 7416.00
24 May, 2024 212000.0 220500.0 212000.0 220500.0 4256.00
23 May, 2024 213500.0 215500.0 210500.0 215000.0 4939.00
22 May, 2024 220000.0 220000.0 212500.0 213000.0 8691.00
21 May, 2024 222500.0 225500.0 218000.0 218500.0 6049.00
20 May, 2024 220000.0 224000.0 217500.0 224000.0 3504.00
17 May, 2024 232000.0 232000.0 220500.0 220500.0 6221.00
16 May, 2024 220000.0 233000.0 218500.0 233000.0 8439.00
14 May, 2024 223000.0 223000.0 216500.0 218000.0 7269.00
13 May, 2024 218500.0 223500.0 213000.0 223000.0 5534.00