SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 172300.0 | 175400.0 | 170000.0 | 173700.0 | 3901.00 |
| 02 Oct, 2024 | 174200.0 | 174900.0 | 170200.0 | 171200.0 | 4884.00 |
| 30 Sep, 2024 | 183500.0 | 183500.0 | 174200.0 | 174200.0 | 4430.00 |
| 27 Sep, 2024 | 190000.0 | 190000.0 | 180500.0 | 180500.0 | 3913.00 |
| 26 Sep, 2024 | 185500.0 | 191400.0 | 183800.0 | 188800.0 | 4024.00 |
| 25 Sep, 2024 | 195700.0 | 195700.0 | 185000.0 | 185000.0 | 6426.00 |
| 24 Sep, 2024 | 184000.0 | 191500.0 | 183400.0 | 191300.0 | 5227.00 |
| 23 Sep, 2024 | 188800.0 | 188800.0 | 181400.0 | 182200.0 | 4794.00 |
| 20 Sep, 2024 | 181100.0 | 187000.0 | 180200.0 | 187000.0 | 12.95 Thousand |
| 19 Sep, 2024 | 177600.0 | 181000.0 | 174000.0 | 180000.0 | 6573.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW