SeAH Steel Holdings Corporation (003030.KS)
KRW 177900.0
(0.74%)
KRW 177900.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 195600.0 | 196500.0 | 188200.0 | 190000.0 | 10.93 Thousand |
| 24 Jun, 2024 | 201500.0 | 202000.0 | 194000.0 | 194500.0 | 5721.00 |
| 21 Jun, 2024 | 197800.0 | 201500.0 | 195200.0 | 201500.0 | 6513.00 |
| 20 Jun, 2024 | 200500.0 | 200500.0 | 196300.0 | 198000.0 | 7417.00 |
| 19 Jun, 2024 | 196800.0 | 201500.0 | 189600.0 | 200500.0 | 4454.00 |
| 18 Jun, 2024 | 197400.0 | 197400.0 | 193500.0 | 195300.0 | 3217.00 |
| 17 Jun, 2024 | 196200.0 | 197400.0 | 189000.0 | 195600.0 | 10.71 Thousand |
| 14 Jun, 2024 | 201500.0 | 204500.0 | 196500.0 | 197400.0 | 13.46 Thousand |
| 13 Jun, 2024 | 202000.0 | 208000.0 | 198200.0 | 201500.0 | 38.23 Thousand |
| 12 Jun, 2024 | 201500.0 | 202500.0 | 195400.0 | 200500.0 | 11.28 Thousand |
QSG
0408
ADAG
SRFM
NVPT
MSW