SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 171100.0 | 178200.0 | 169900.0 | 178200.0 | 5147.00 |
| 01 Nov, 2024 | 170500.0 | 174100.0 | 166300.0 | 172700.0 | 4183.00 |
| 31 Oct, 2024 | 163300.0 | 171500.0 | 159200.0 | 170600.0 | 5442.00 |
| 30 Oct, 2024 | 161000.0 | 164000.0 | 157200.0 | 162900.0 | 4186.00 |
| 29 Oct, 2024 | 161400.0 | 164200.0 | 159900.0 | 160000.0 | 1087.00 |
| 28 Oct, 2024 | 158300.0 | 162900.0 | 158300.0 | 162900.0 | 2516.00 |
| 25 Oct, 2024 | 162000.0 | 162100.0 | 158100.0 | 158300.0 | 3461.00 |
| 24 Oct, 2024 | 162300.0 | 162900.0 | 158400.0 | 162900.0 | 3733.00 |
| 23 Oct, 2024 | 160000.0 | 162400.0 | 157100.0 | 162300.0 | 3425.00 |
| 22 Oct, 2024 | 163100.0 | 165000.0 | 156500.0 | 159300.0 | 7865.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW