SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 173200.0 | 175500.0 | 171200.0 | 174800.0 | 3764.00 |
| 29 Nov, 2024 | 176500.0 | 176500.0 | 167500.0 | 171500.0 | 3468.00 |
| 28 Nov, 2024 | 172900.0 | 175800.0 | 172800.0 | 174800.0 | 2990.00 |
| 27 Nov, 2024 | 171400.0 | 175800.0 | 169300.0 | 173000.0 | 2937.00 |
| 26 Nov, 2024 | 166600.0 | 173100.0 | 162900.0 | 173000.0 | 6519.00 |
| 25 Nov, 2024 | 178000.0 | 178800.0 | 167600.0 | 169200.0 | 8518.00 |
| 22 Nov, 2024 | 174700.0 | 177600.0 | 170500.0 | 174800.0 | 4340.00 |
| 21 Nov, 2024 | 172400.0 | 177000.0 | 167500.0 | 172000.0 | 4181.00 |
| 20 Nov, 2024 | 167500.0 | 172000.0 | 164200.0 | 172000.0 | 5793.00 |
| 19 Nov, 2024 | 162900.0 | 169200.0 | 160900.0 | 169200.0 | 4876.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW