SeAH Steel Holdings Corporation (003030.KS)
KRW 177900.0
(0.74%)
KRW 177900.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 202500.0 | 202500.0 | 194500.0 | 194500.0 | 4216.00 |
| 22 Jul, 2024 | 199600.0 | 203500.0 | 197800.0 | 200500.0 | 4712.00 |
| 19 Jul, 2024 | 204000.0 | 206500.0 | 198900.0 | 199300.0 | 7057.00 |
| 18 Jul, 2024 | 198600.0 | 208500.0 | 195200.0 | 208500.0 | 27.96 Thousand |
| 17 Jul, 2024 | 191600.0 | 198900.0 | 190200.0 | 196800.0 | 10.51 Thousand |
| 16 Jul, 2024 | 190900.0 | 200000.0 | 189800.0 | 190100.0 | 10.74 Thousand |
| 15 Jul, 2024 | 186800.0 | 201000.0 | 186000.0 | 191400.0 | 15.66 Thousand |
| 12 Jul, 2024 | 189000.0 | 190200.0 | 185800.0 | 186300.0 | 4711.00 |
| 11 Jul, 2024 | 186800.0 | 189400.0 | 185400.0 | 189000.0 | 6086.00 |
| 10 Jul, 2024 | 187800.0 | 190800.0 | 186300.0 | 187200.0 | 3842.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW