SeAH Steel Holdings Corporation (003030.KS)
KRW 177900.0
(0.74%)
KRW 177900.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 171900.0 | 173600.0 | 167800.0 | 167800.0 | 2918.00 |
| 16 Aug, 2024 | 174200.0 | 175000.0 | 170800.0 | 172000.0 | 2879.00 |
| 15 Aug, 2024 | 174200.0 | 175000.0 | 170800.0 | 172000.0 | 2879.00 |
| 14 Aug, 2024 | 168100.0 | 171500.0 | 167800.0 | 171100.0 | 3076.00 |
| 13 Aug, 2024 | 167300.0 | 170600.0 | 167300.0 | 168500.0 | 3746.00 |
| 12 Aug, 2024 | 165600.0 | 169500.0 | 163000.0 | 168900.0 | 4791.00 |
| 11 Aug, 2024 | 165600.0 | 169500.0 | 163000.0 | 168900.0 | 4791.00 |
| 09 Aug, 2024 | 163900.0 | 166200.0 | 161200.0 | 164000.0 | 3619.00 |
| 08 Aug, 2024 | 156700.0 | 164600.0 | 155300.0 | 163800.0 | 7666.00 |
| 07 Aug, 2024 | 158400.0 | 164800.0 | 157300.0 | 159200.0 | 10.12 Thousand |
QSG
0408
ADAG
SRFM
NVPT
MSW