SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 179100.0 | 182200.0 | 178400.0 | 178600.0 | 1647.00 |
| 26 Dec, 2024 | 178300.0 | 182800.0 | 178300.0 | 180200.0 | 2822.00 |
| 24 Dec, 2024 | 179300.0 | 183800.0 | 179100.0 | 179500.0 | 1640.00 |
| 23 Dec, 2024 | 180900.0 | 182800.0 | 176600.0 | 181000.0 | 3584.00 |
| 20 Dec, 2024 | 177100.0 | 181000.0 | 176200.0 | 181000.0 | 4115.00 |
| 19 Dec, 2024 | 176100.0 | 180000.0 | 173200.0 | 180000.0 | 3524.00 |
| 18 Dec, 2024 | 180800.0 | 180800.0 | 174600.0 | 176600.0 | 4461.00 |
| 17 Dec, 2024 | 180500.0 | 183800.0 | 176200.0 | 179200.0 | 4763.00 |
| 16 Dec, 2024 | 183100.0 | 185900.0 | 178500.0 | 179600.0 | 4241.00 |
| 13 Dec, 2024 | 185600.0 | 192900.0 | 183600.0 | 183600.0 | 5097.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW