SeAH Steel Holdings Corporation (003030.KS)

KRW 177900.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 166800.0 168800.0 164600.0 167800.0 12.22 Thousand
28 Aug, 2024 168600.0 168700.0 160500.0 165200.0 11.62 Thousand
27 Aug, 2024 165500.0 170800.0 165400.0 168700.0 11.62 Thousand
26 Aug, 2024 165800.0 166500.0 163400.0 164500.0 4258.00
25 Aug, 2024 165800.0 166500.0 163400.0 164500.0 3237.00
23 Aug, 2024 166000.0 166300.0 163900.0 165800.0 3781.00
22 Aug, 2024 170000.0 171000.0 166000.0 166100.0 3781.00
21 Aug, 2024 167500.0 170800.0 165800.0 169900.0 3468.00
20 Aug, 2024 169800.0 169900.0 166600.0 166800.0 3468.00
19 Aug, 2024 171900.0 173600.0 167800.0 167800.0 2918.00