SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 189900.0 | 193000.0 | 186300.0 | 186300.0 | 5627.00 |
| 13 Jan, 2025 | 185700.0 | 190800.0 | 185200.0 | 189700.0 | 4401.00 |
| 10 Jan, 2025 | 186300.0 | 192300.0 | 186300.0 | 187000.0 | 4520.00 |
| 09 Jan, 2025 | 182700.0 | 192800.0 | 182700.0 | 188000.0 | 9156.00 |
| 08 Jan, 2025 | 182700.0 | 186800.0 | 182300.0 | 184500.0 | 5381.00 |
| 07 Jan, 2025 | 180800.0 | 184900.0 | 180800.0 | 184500.0 | 1790.00 |
| 06 Jan, 2025 | 176700.0 | 182500.0 | 176500.0 | 182500.0 | 3791.00 |
| 03 Jan, 2025 | 177800.0 | 181200.0 | 176600.0 | 178000.0 | 3123.00 |
| 02 Jan, 2025 | 180500.0 | 182500.0 | 177100.0 | 177100.0 | 2358.00 |
| 30 Dec, 2024 | 182100.0 | 182100.0 | 175600.0 | 180500.0 | 3074.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW