SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 205500.0 | 218000.0 | 205000.0 | 209000.0 | 12.52 Thousand |
| 31 Jan, 2025 | 215000.0 | 223500.0 | 205000.0 | 205000.0 | 4715.00 |
| 24 Jan, 2025 | 208500.0 | 221000.0 | 206000.0 | 213500.0 | 12.34 Thousand |
| 23 Jan, 2025 | 213500.0 | 214000.0 | 206500.0 | 209000.0 | 5322.00 |
| 22 Jan, 2025 | 224000.0 | 227000.0 | 210000.0 | 212000.0 | 19.49 Thousand |
| 21 Jan, 2025 | 218500.0 | 230000.0 | 216000.0 | 223000.0 | 23.27 Thousand |
| 20 Jan, 2025 | 206500.0 | 220000.0 | 206500.0 | 217500.0 | 29.7 Thousand |
| 17 Jan, 2025 | 184000.0 | 207500.0 | 183500.0 | 203000.0 | 27.12 Thousand |
| 16 Jan, 2025 | 184500.0 | 185600.0 | 179900.0 | 182800.0 | 6151.00 |
| 15 Jan, 2025 | 187000.0 | 189800.0 | 184000.0 | 184000.0 | 5480.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW