SeAH Steel Holdings Corporation (003030.KS)
KRW 177900.0
(0.74%)
KRW 177900.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 172300.0 | 174500.0 | 166400.0 | 167400.0 | 6915.00 |
| 09 Sep, 2024 | 173100.0 | 175700.0 | 170300.0 | 174700.0 | 6915.00 |
| 08 Sep, 2024 | 173100.0 | 175700.0 | 170300.0 | 174700.0 | 4556.00 |
| 06 Sep, 2024 | 178900.0 | 179800.0 | 172100.0 | 177500.0 | 3659.00 |
| 05 Sep, 2024 | 178800.0 | 178800.0 | 170900.0 | 176500.0 | 3890.00 |
| 04 Sep, 2024 | 183000.0 | 183000.0 | 174500.0 | 176000.0 | 7010.00 |
| 03 Sep, 2024 | 175100.0 | 183300.0 | 175100.0 | 182000.0 | 7010.00 |
| 02 Sep, 2024 | 179900.0 | 179900.0 | 174500.0 | 176200.0 | 7697.00 |
| 01 Sep, 2024 | 179900.0 | 179900.0 | 174500.0 | 176200.0 | 7697.00 |
| 30 Aug, 2024 | 167900.0 | 180000.0 | 167500.0 | 180000.0 | 12.22 Thousand |
QSG
0408
ADAG
SRFM
NVPT
MSW