SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 232500.0 | 258500.0 | 225500.0 | 253500.0 | 24.56 Thousand |
| 28 Feb, 2025 | 228000.0 | 241500.0 | 226000.0 | 235000.0 | 19.45 Thousand |
| 27 Feb, 2025 | 240500.0 | 242000.0 | 228500.0 | 232000.0 | 9788.00 |
| 26 Feb, 2025 | 238500.0 | 248500.0 | 238000.0 | 243500.0 | 12.2 Thousand |
| 25 Feb, 2025 | 225000.0 | 246000.0 | 223500.0 | 238500.0 | 10.48 Thousand |
| 24 Feb, 2025 | 223500.0 | 228000.0 | 219500.0 | 227000.0 | 7146.00 |
| 21 Feb, 2025 | 230000.0 | 251000.0 | 221500.0 | 226500.0 | 20.58 Thousand |
| 20 Feb, 2025 | 219000.0 | 235500.0 | 217000.0 | 230000.0 | 24.65 Thousand |
| 19 Feb, 2025 | 214500.0 | 222500.0 | 214500.0 | 219000.0 | 7257.00 |
| 18 Feb, 2025 | 218500.0 | 221500.0 | 214000.0 | 217500.0 | 4516.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW