SeAH Steel Holdings Corporation (003030.KS)

KRW 177900.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 166000.0 167000.0 162500.0 162700.0 2716.00
15 Oct, 2024 168200.0 168900.0 164100.0 166700.0 8076.00
14 Oct, 2024 168800.0 171600.0 167400.0 168100.0 5187.00
11 Oct, 2024 172900.0 174400.0 168800.0 168800.0 3568.00
10 Oct, 2024 172200.0 174800.0 170200.0 171800.0 4699.00
08 Oct, 2024 175200.0 176400.0 171100.0 173200.0 4230.00
07 Oct, 2024 173000.0 176800.0 172200.0 173000.0 4026.00
04 Oct, 2024 172300.0 175400.0 170000.0 173700.0 4055.00
02 Oct, 2024 174200.0 174900.0 170200.0 171200.0 4884.00
30 Sep, 2024 183500.0 183500.0 174200.0 174200.0 4430.00