SeAH Steel Holdings Corporation (003030.KS)
KRW 177900.0
(0.74%)
KRW 177900.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 190000.0 | 190000.0 | 180500.0 | 180500.0 | 4057.00 |
| 26 Sep, 2024 | 185500.0 | 191400.0 | 183800.0 | 188800.0 | 4086.00 |
| 25 Sep, 2024 | 195700.0 | 195700.0 | 185000.0 | 185000.0 | 6426.00 |
| 24 Sep, 2024 | 184000.0 | 191500.0 | 183400.0 | 191300.0 | 5310.00 |
| 23 Sep, 2024 | 188800.0 | 188800.0 | 181400.0 | 182200.0 | 4794.00 |
| 20 Sep, 2024 | 181100.0 | 187000.0 | 180200.0 | 187000.0 | 14.94 Thousand |
| 19 Sep, 2024 | 177600.0 | 181000.0 | 174000.0 | 180000.0 | 6673.00 |
| 13 Sep, 2024 | 174400.0 | 176400.0 | 169700.0 | 171900.0 | 6297.00 |
| 12 Sep, 2024 | 165800.0 | 175200.0 | 165400.0 | 174600.0 | 6845.00 |
| 11 Sep, 2024 | 165800.0 | 166900.0 | 163200.0 | 166900.0 | 6845.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW