SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 217000.0 | 222500.0 | 210500.0 | 220500.0 | 9177.00 |
| 14 Feb, 2025 | 211500.0 | 219500.0 | 209000.0 | 217000.0 | 7052.00 |
| 13 Feb, 2025 | 203000.0 | 213000.0 | 197100.0 | 213000.0 | 7664.00 |
| 12 Feb, 2025 | 209500.0 | 210500.0 | 201000.0 | 206000.0 | 8840.00 |
| 11 Feb, 2025 | 211500.0 | 218000.0 | 206500.0 | 210000.0 | 10.11 Thousand |
| 10 Feb, 2025 | 213500.0 | 219000.0 | 211000.0 | 211000.0 | 6100.00 |
| 07 Feb, 2025 | 215500.0 | 217500.0 | 210500.0 | 213500.0 | 3483.00 |
| 06 Feb, 2025 | 215000.0 | 219500.0 | 209000.0 | 217500.0 | 7645.00 |
| 05 Feb, 2025 | 221000.0 | 221500.0 | 214000.0 | 218000.0 | 6902.00 |
| 04 Feb, 2025 | 217000.0 | 225500.0 | 212000.0 | 221500.0 | 10.74 Thousand |
QSG
0408
ADAG
SRFM
NVPT
MSW