SeAH Steel Holdings Corporation (003030.KS)
KRW 177900.0
(0.74%)
KRW 177900.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 175200.0 | 175200.0 | 161300.0 | 161300.0 | 14.58 Thousand |
| 05 Aug, 2024 | 174000.0 | 195800.0 | 143100.0 | 174900.0 | 17.65 Thousand |
| 02 Aug, 2024 | 178200.0 | 179600.0 | 172600.0 | 172600.0 | 5546.00 |
| 01 Aug, 2024 | 178500.0 | 183500.0 | 178200.0 | 179900.0 | 5621.00 |
| 31 Jul, 2024 | 182100.0 | 182100.0 | 177100.0 | 179300.0 | 8356.00 |
| 30 Jul, 2024 | 182000.0 | 183000.0 | 181100.0 | 181100.0 | 3617.00 |
| 29 Jul, 2024 | 186600.0 | 186600.0 | 181200.0 | 184800.0 | 4627.00 |
| 26 Jul, 2024 | 184400.0 | 187900.0 | 183800.0 | 185300.0 | 3057.00 |
| 25 Jul, 2024 | 188000.0 | 188000.0 | 181900.0 | 184500.0 | 7342.00 |
| 24 Jul, 2024 | 193100.0 | 195900.0 | 187300.0 | 188000.0 | 7505.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW