SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 160200.0 | 167600.0 | 157900.0 | 164500.0 | 6790.00 |
| 15 Nov, 2024 | 175200.0 | 175200.0 | 161600.0 | 162100.0 | 8135.00 |
| 14 Nov, 2024 | 179400.0 | 182800.0 | 170700.0 | 172600.0 | 7805.00 |
| 13 Nov, 2024 | 179000.0 | 183300.0 | 174000.0 | 180800.0 | 7296.00 |
| 12 Nov, 2024 | 189900.0 | 189900.0 | 178500.0 | 178500.0 | 8436.00 |
| 11 Nov, 2024 | 188000.0 | 193700.0 | 187000.0 | 192200.0 | 9565.00 |
| 08 Nov, 2024 | 187200.0 | 189300.0 | 184100.0 | 189300.0 | 5521.00 |
| 07 Nov, 2024 | 182400.0 | 187800.0 | 180400.0 | 185600.0 | 6971.00 |
| 06 Nov, 2024 | 173500.0 | 184200.0 | 171700.0 | 182400.0 | 7695.00 |
| 05 Nov, 2024 | 176500.0 | 180000.0 | 173800.0 | 175100.0 | 4758.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW