SeAH Steel Holdings Corporation (003030.KS)
KRW 177900.0
(0.74%)
KRW 177900.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 192000.0 | 192000.0 | 185000.0 | 187500.0 | 8559.00 |
| 08 Jul, 2024 | 194800.0 | 195900.0 | 189100.0 | 191000.0 | 4481.00 |
| 05 Jul, 2024 | 193900.0 | 196900.0 | 191900.0 | 196700.0 | 6007.00 |
| 04 Jul, 2024 | 191000.0 | 193500.0 | 187000.0 | 192700.0 | 3100.00 |
| 03 Jul, 2024 | 185600.0 | 191000.0 | 183300.0 | 191000.0 | 5025.00 |
| 02 Jul, 2024 | 190300.0 | 190600.0 | 183500.0 | 183500.0 | 7503.00 |
| 01 Jul, 2024 | 192000.0 | 193300.0 | 187500.0 | 192300.0 | 6736.00 |
| 28 Jun, 2024 | 187600.0 | 193900.0 | 185300.0 | 192200.0 | 7000.00 |
| 27 Jun, 2024 | 183100.0 | 192500.0 | 181500.0 | 189200.0 | 8397.00 |
| 26 Jun, 2024 | 190000.0 | 190000.0 | 183300.0 | 184900.0 | 11.73 Thousand |
QSG
0408
ADAG
SRFM
NVPT
MSW