SeAH Steel Holdings Corporation (003030.KS)
KRW 177900.0
(0.74%)
KRW 177900.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 207000.0 | 207000.0 | 200500.0 | 201000.0 | 7525.00 |
| 10 Jun, 2024 | 204000.0 | 207500.0 | 200500.0 | 205500.0 | 4777.00 |
| 07 Jun, 2024 | 208000.0 | 210000.0 | 203500.0 | 205000.0 | 10.96 Thousand |
| 05 Jun, 2024 | 210500.0 | 214000.0 | 205500.0 | 210000.0 | 6616.00 |
| 04 Jun, 2024 | 221000.0 | 221000.0 | 209000.0 | 209000.0 | 9821.00 |
| 03 Jun, 2024 | 210500.0 | 226500.0 | 210000.0 | 219500.0 | 13.99 Thousand |
| 31 May, 2024 | 207500.0 | 212500.0 | 207500.0 | 211000.0 | 5495.00 |
| 30 May, 2024 | 212000.0 | 212000.0 | 207000.0 | 207500.0 | 4929.00 |
| 29 May, 2024 | 216500.0 | 216500.0 | 208500.0 | 212000.0 | 8325.00 |
| 28 May, 2024 | 226000.0 | 226000.0 | 216000.0 | 216500.0 | 5770.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW