SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 163100.0 | 165000.0 | 156500.0 | 159300.0 | 7865.00 |
| 21 Oct, 2024 | 169000.0 | 169000.0 | 164000.0 | 164000.0 | 2237.00 |
| 18 Oct, 2024 | 166200.0 | 168500.0 | 163300.0 | 168000.0 | 3274.00 |
| 17 Oct, 2024 | 164000.0 | 165700.0 | 161900.0 | 163700.0 | 3976.00 |
| 16 Oct, 2024 | 166000.0 | 167000.0 | 162500.0 | 162700.0 | 2716.00 |
| 15 Oct, 2024 | 168200.0 | 168900.0 | 164100.0 | 166700.0 | 8076.00 |
| 14 Oct, 2024 | 168800.0 | 171600.0 | 167400.0 | 168100.0 | 5187.00 |
| 11 Oct, 2024 | 172900.0 | 174400.0 | 168800.0 | 168800.0 | 3568.00 |
| 10 Oct, 2024 | 172200.0 | 174800.0 | 170200.0 | 171800.0 | 4699.00 |
| 08 Oct, 2024 | 175200.0 | 176400.0 | 171100.0 | 173200.0 | 4151.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW