SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 177600.0 | 181000.0 | 174000.0 | 180000.0 | 6573.00 |
| 13 Sep, 2024 | 174400.0 | 176400.0 | 169700.0 | 171900.0 | 6184.00 |
| 12 Sep, 2024 | 165800.0 | 175200.0 | 165400.0 | 174600.0 | 6845.00 |
| 11 Sep, 2024 | 165800.0 | 166900.0 | 163200.0 | 166900.0 | 4153.00 |
| 10 Sep, 2024 | 172300.0 | 174500.0 | 166400.0 | 167400.0 | 6915.00 |
| 09 Sep, 2024 | 173100.0 | 175700.0 | 170300.0 | 174700.0 | 4556.00 |
| 08 Sep, 2024 | 173100.0 | 175700.0 | 170300.0 | 174700.0 | 4556.00 |
| 06 Sep, 2024 | 178900.0 | 179800.0 | 172100.0 | 177500.0 | 3522.00 |
| 05 Sep, 2024 | 178800.0 | 178800.0 | 170900.0 | 176500.0 | 3744.00 |
| 04 Sep, 2024 | 183000.0 | 183000.0 | 174500.0 | 176000.0 | 7010.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW