SeAH Steel Holdings Corporation (003030.KS)

KRW 177900.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 222500.0 225500.0 218000.0 218000.0 6985.00
09 May, 2024 227000.0 227000.0 217000.0 224000.0 8175.00
08 May, 2024 237000.0 237000.0 227000.0 227000.0 5047.00
07 May, 2024 235500.0 237000.0 232500.0 237000.0 3106.00
03 May, 2024 232500.0 235500.0 229000.0 235500.0 3885.00
02 May, 2024 229000.0 232500.0 226000.0 232000.0 4590.00
30 Apr, 2024 230500.0 233500.0 228000.0 232000.0 6664.00
29 Apr, 2024 223500.0 230000.0 219500.0 230000.0 7642.00
26 Apr, 2024 220500.0 225500.0 219500.0 225500.0 4768.00
25 Apr, 2024 215500.0 225500.0 214500.0 222000.0 2216.00