SeAH Steel Holdings Corporation (003030.KS)
KRW 177900.0
(0.74%)
KRW 177900.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 220500.0 | 231500.0 | 218500.0 | 231000.0 | 6721.00 |
| 05 Apr, 2024 | 220000.0 | 226000.0 | 219000.0 | 219000.0 | 1988.00 |
| 04 Apr, 2024 | 223500.0 | 232000.0 | 221000.0 | 221500.0 | 4671.00 |
| 03 Apr, 2024 | 227000.0 | 231000.0 | 222500.0 | 222500.0 | 3589.00 |
| 02 Apr, 2024 | 224500.0 | 232500.0 | 224500.0 | 228000.0 | 5624.00 |
| 01 Apr, 2024 | 222000.0 | 227000.0 | 216500.0 | 223500.0 | 10.4 Thousand |
| 29 Mar, 2024 | 231500.0 | 234000.0 | 222000.0 | 222000.0 | 4142.00 |
| 28 Mar, 2024 | 235000.0 | 238500.0 | 231500.0 | 231500.0 | 3469.00 |
| 27 Mar, 2024 | 240000.0 | 240500.0 | 232000.0 | 237500.0 | 5169.00 |
| 26 Mar, 2024 | 230500.0 | 237500.0 | 229000.0 | 234000.0 | 3899.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW