SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 170000.0 | 171000.0 | 166000.0 | 166100.0 | 2909.00 |
| 21 Aug, 2024 | 167500.0 | 170800.0 | 165800.0 | 169900.0 | 3468.00 |
| 20 Aug, 2024 | 169800.0 | 169900.0 | 166600.0 | 166800.0 | 2074.00 |
| 19 Aug, 2024 | 171900.0 | 173600.0 | 167800.0 | 167800.0 | 2918.00 |
| 18 Aug, 2024 | 171900.0 | 173600.0 | 167800.0 | 167800.0 | 2918.00 |
| 16 Aug, 2024 | 174200.0 | 175000.0 | 170800.0 | 172000.0 | 2879.00 |
| 15 Aug, 2024 | 174200.0 | 175000.0 | 170800.0 | 172000.0 | 2879.00 |
| 14 Aug, 2024 | 168100.0 | 171500.0 | 167800.0 | 171100.0 | 3076.00 |
| 13 Aug, 2024 | 167300.0 | 170600.0 | 167300.0 | 168500.0 | 3746.00 |
| 12 Aug, 2024 | 165600.0 | 169500.0 | 163000.0 | 168900.0 | 4791.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW