KRW 5440.0
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 5710.0 | 5790.0 | 5670.0 | 5680.0 | 61.36 Thousand |
11 Apr, 2024 | 5810.0 | 5810.0 | 5630.0 | 5710.0 | 122.33 Thousand |
09 Apr, 2024 | 5790.0 | 5910.0 | 5740.0 | 5890.0 | 99.03 Thousand |
08 Apr, 2024 | 5870.0 | 5900.0 | 5750.0 | 5790.0 | 117.34 Thousand |
05 Apr, 2024 | 5810.0 | 5890.0 | 5770.0 | 5880.0 | 123.73 Thousand |
04 Apr, 2024 | 5810.0 | 5850.0 | 5720.0 | 5810.0 | 133.14 Thousand |
03 Apr, 2024 | 5710.0 | 6170.0 | 5700.0 | 5810.0 | 700.93 Thousand |
02 Apr, 2024 | 5800.0 | 5840.0 | 5680.0 | 5760.0 | 79.78 Thousand |
01 Apr, 2024 | 5770.0 | 5800.0 | 5710.0 | 5800.0 | 67.76 Thousand |
29 Mar, 2024 | 5720.0 | 5770.0 | 5640.0 | 5760.0 | 88.22 Thousand |
MTSS
6638
TECK
AILQF
RHHBF
SPMYY