Haein Corporation (003010.KS)

KRW 5050.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 5710.0 5770.0 5630.0 5630.0 68.87 Thousand
22 Feb, 2024 5740.0 5770.0 5690.0 5720.0 65.69 Thousand
21 Feb, 2024 5810.0 5830.0 5750.0 5760.0 60.77 Thousand
20 Feb, 2024 5850.0 5890.0 5750.0 5810.0 133.75 Thousand
19 Feb, 2024 5890.0 5930.0 5840.0 5860.0 131.22 Thousand
16 Feb, 2024 5850.0 5930.0 5770.0 5910.0 241.45 Thousand
15 Feb, 2024 5770.0 5880.0 5700.0 5830.0 172.15 Thousand
14 Feb, 2024 5680.0 5820.0 5620.0 5770.0 214.37 Thousand
13 Feb, 2024 5610.0 5930.0 5570.0 5780.0 718.02 Thousand
08 Feb, 2024 5560.0 5590.0 5530.0 5550.0 52.61 Thousand