Haein Corporation (003010.KS)
KRW 5050.0
(-0.39%)
KRW 5050.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5580.0 | 5710.0 | 5550.0 | 5610.0 | 59.7 Thousand |
| 08 Mar, 2024 | 5570.0 | 5640.0 | 5530.0 | 5610.0 | 100.91 Thousand |
| 07 Mar, 2024 | 5640.0 | 5680.0 | 5530.0 | 5580.0 | 97.49 Thousand |
| 06 Mar, 2024 | 5660.0 | 5750.0 | 5620.0 | 5620.0 | 86.5 Thousand |
| 05 Mar, 2024 | 5760.0 | 5810.0 | 5660.0 | 5670.0 | 126.43 Thousand |
| 04 Mar, 2024 | 5780.0 | 5870.0 | 5760.0 | 5780.0 | 156.98 Thousand |
| 29 Feb, 2024 | 5700.0 | 5810.0 | 5670.0 | 5770.0 | 130.31 Thousand |
| 28 Feb, 2024 | 5550.0 | 5900.0 | 5550.0 | 5730.0 | 403.29 Thousand |
| 27 Feb, 2024 | 5650.0 | 5670.0 | 5510.0 | 5550.0 | 268.13 Thousand |
| 26 Feb, 2024 | 5650.0 | 6140.0 | 5620.0 | 5660.0 | 4.41 Million |
MTSS
6638
TECK
AILQF
RHHBF
SPMYY