Haein Corporation (003010.KS)
KRW 5050.0
(-0.39%)
KRW 5050.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5870.0 | 5900.0 | 5750.0 | 5790.0 | 117.34 Thousand |
| 05 Apr, 2024 | 5810.0 | 5890.0 | 5770.0 | 5880.0 | 123.73 Thousand |
| 04 Apr, 2024 | 5810.0 | 5850.0 | 5720.0 | 5810.0 | 133.14 Thousand |
| 03 Apr, 2024 | 5710.0 | 6170.0 | 5700.0 | 5810.0 | 700.93 Thousand |
| 02 Apr, 2024 | 5800.0 | 5840.0 | 5680.0 | 5760.0 | 79.78 Thousand |
| 01 Apr, 2024 | 5770.0 | 5800.0 | 5710.0 | 5800.0 | 67.76 Thousand |
| 29 Mar, 2024 | 5720.0 | 5770.0 | 5640.0 | 5760.0 | 88.22 Thousand |
| 28 Mar, 2024 | 5790.0 | 5810.0 | 5710.0 | 5710.0 | 65.24 Thousand |
| 27 Mar, 2024 | 5710.0 | 5820.0 | 5700.0 | 5800.0 | 110.55 Thousand |
| 26 Mar, 2024 | 5680.0 | 5760.0 | 5670.0 | 5710.0 | 56.03 Thousand |
MTSS
6638
TECK
AILQF
RHHBF
SPMYY