Haein Corporation (003010.KS)

KRW 5050.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 5510.0 5540.0 5440.0 5470.0 63.95 Thousand
08 May, 2024 5440.0 5520.0 5430.0 5510.0 51.38 Thousand
07 May, 2024 5490.0 5510.0 5440.0 5470.0 75.08 Thousand
03 May, 2024 5470.0 5520.0 5450.0 5450.0 57.89 Thousand
02 May, 2024 5480.0 5530.0 5470.0 5490.0 57.26 Thousand
30 Apr, 2024 5480.0 5520.0 5440.0 5480.0 67.77 Thousand
29 Apr, 2024 5400.0 5490.0 5400.0 5490.0 79.42 Thousand
26 Apr, 2024 5440.0 5490.0 5330.0 5400.0 130.87 Thousand
25 Apr, 2024 5410.0 5490.0 5410.0 5410.0 63.12 Thousand
24 Apr, 2024 5480.0 5560.0 5380.0 5440.0 174.79 Thousand