Haein Corporation (003010.KS)

KRW 5050.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 6230.0 6290.0 5770.0 5890.0 2.81 Million
07 Jun, 2024 5570.0 6500.0 5470.0 5790.0 11.5 Million
05 Jun, 2024 5470.0 5640.0 5430.0 5480.0 291.09 Thousand
04 Jun, 2024 5500.0 5690.0 5450.0 5480.0 497.68 Thousand
03 Jun, 2024 5330.0 5950.0 5330.0 5490.0 2.92 Million
31 May, 2024 5380.0 5410.0 5270.0 5320.0 116.26 Thousand
30 May, 2024 5420.0 5460.0 5370.0 5380.0 63.41 Thousand
29 May, 2024 5550.0 5620.0 5440.0 5460.0 77.05 Thousand
28 May, 2024 5510.0 5590.0 5510.0 5560.0 114.34 Thousand
27 May, 2024 5460.0 5530.0 5460.0 5510.0 108.08 Thousand