Haein Corporation (003010.KS)
KRW 5050.0
(-0.39%)
KRW 5050.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5460.0 | 5540.0 | 5430.0 | 5480.0 | 109.76 Thousand |
| 05 Jul, 2024 | 5410.0 | 5460.0 | 5350.0 | 5460.0 | 87.21 Thousand |
| 04 Jul, 2024 | 5400.0 | 5450.0 | 5380.0 | 5440.0 | 68.63 Thousand |
| 03 Jul, 2024 | 5500.0 | 5540.0 | 5360.0 | 5400.0 | 157.02 Thousand |
| 02 Jul, 2024 | 5580.0 | 5580.0 | 5430.0 | 5540.0 | 166.91 Thousand |
| 01 Jul, 2024 | 5600.0 | 5670.0 | 5580.0 | 5580.0 | 100.94 Thousand |
| 28 Jun, 2024 | 5550.0 | 5580.0 | 5510.0 | 5550.0 | 79.02 Thousand |
| 27 Jun, 2024 | 5640.0 | 5660.0 | 5530.0 | 5530.0 | 136.71 Thousand |
| 26 Jun, 2024 | 5620.0 | 5680.0 | 5610.0 | 5650.0 | 86.62 Thousand |
| 25 Jun, 2024 | 5630.0 | 5700.0 | 5550.0 | 5640.0 | 202.99 Thousand |
MTSS
6638
TECK
AILQF
RHHBF
SPMYY