Haein Corporation (003010.KS)

KRW 5050.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 5990.0 5990.0 5830.0 5840.0 299.85 Thousand
26 Jul, 2024 5900.0 6080.0 5860.0 6070.0 600.6 Thousand
25 Jul, 2024 6040.0 6130.0 5810.0 5900.0 1.75 Million
24 Jul, 2024 5930.0 5960.0 5830.0 5890.0 522.67 Thousand
23 Jul, 2024 5950.0 6160.0 5850.0 6010.0 1.25 Million
22 Jul, 2024 5710.0 6360.0 5710.0 6200.0 5.8 Million
19 Jul, 2024 5770.0 5780.0 5610.0 5710.0 363.52 Thousand
18 Jul, 2024 5820.0 5930.0 5710.0 5870.0 413.45 Thousand
17 Jul, 2024 5850.0 6240.0 5770.0 5910.0 2.58 Million
16 Jul, 2024 5720.0 5920.0 5650.0 5920.0 1.27 Million