Haein Corporation (003010.KS)

KRW 5050.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 5950.0 6160.0 5850.0 6010.0 1.25 Million
22 Jul, 2024 5710.0 6360.0 5710.0 6200.0 5.8 Million
19 Jul, 2024 5770.0 5780.0 5610.0 5710.0 363.52 Thousand
18 Jul, 2024 5820.0 5930.0 5710.0 5870.0 413.45 Thousand
17 Jul, 2024 5850.0 6240.0 5770.0 5910.0 2.58 Million
16 Jul, 2024 5720.0 5920.0 5650.0 5920.0 1.27 Million
15 Jul, 2024 5470.0 5660.0 5470.0 5660.0 266.14 Thousand
12 Jul, 2024 5590.0 5630.0 5430.0 5460.0 250.45 Thousand
11 Jul, 2024 5570.0 5880.0 5490.0 5500.0 976.02 Thousand
10 Jul, 2024 5560.0 5630.0 5510.0 5590.0 79.3 Thousand