Haein Corporation (003010.KS)
KRW 5050.0
(-0.39%)
KRW 5050.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5240.0 | 5270.0 | 5150.0 | 5160.0 | 102.93 Thousand |
| 16 Aug, 2024 | 5370.0 | 5390.0 | 5230.0 | 5240.0 | 107.73 Thousand |
| 15 Aug, 2024 | 5370.0 | 5390.0 | 5230.0 | 5240.0 | 107.73 Thousand |
| 14 Aug, 2024 | 5310.0 | 5360.0 | 5280.0 | 5360.0 | 76.55 Thousand |
| 13 Aug, 2024 | 5300.0 | 5370.0 | 5200.0 | 5290.0 | 76.2 Thousand |
| 12 Aug, 2024 | 5290.0 | 5360.0 | 5290.0 | 5350.0 | 73.31 Thousand |
| 11 Aug, 2024 | 5290.0 | 5360.0 | 5290.0 | 5350.0 | 73.31 Thousand |
| 09 Aug, 2024 | 5180.0 | 5350.0 | 5180.0 | 5320.0 | 122.82 Thousand |
| 08 Aug, 2024 | 5120.0 | 5190.0 | 5030.0 | 5110.0 | 70.37 Thousand |
| 07 Aug, 2024 | 4985.0 | 5260.0 | 4980.0 | 5190.0 | 239.85 Thousand |
MTSS
6638
TECK
AILQF
RHHBF
SPMYY