Haein Corporation (003010.KS)
KRW 5050.0
(-0.39%)
KRW 5050.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5020.0 | 5070.0 | 5020.0 | 5070.0 | 50.85 Thousand |
| 02 Sep, 2024 | 5050.0 | 5070.0 | 4995.0 | 5050.0 | 39.79 Thousand |
| 01 Sep, 2024 | 5050.0 | 5070.0 | 4995.0 | 5050.0 | 39.79 Thousand |
| 30 Aug, 2024 | 4960.0 | 5060.0 | 4960.0 | 5050.0 | 35.57 Thousand |
| 29 Aug, 2024 | 4950.0 | 5020.0 | 4950.0 | 4985.0 | 75.15 Thousand |
| 28 Aug, 2024 | 5110.0 | 5110.0 | 5010.0 | 5030.0 | 56.07 Thousand |
| 27 Aug, 2024 | 5070.0 | 5100.0 | 4990.0 | 5100.0 | 60.65 Thousand |
| 26 Aug, 2024 | 5200.0 | 5210.0 | 5090.0 | 5100.0 | 86.65 Thousand |
| 25 Aug, 2024 | 5200.0 | 5210.0 | 5090.0 | 5100.0 | 86.65 Thousand |
| 23 Aug, 2024 | 5240.0 | 5290.0 | 5160.0 | 5230.0 | 43.25 Thousand |
MTSS
6638
TECK
AILQF
RHHBF
SPMYY