Haein Corporation (003010.KS)
KRW 5050.0
(-0.39%)
KRW 5050.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4880.0 | 4900.0 | 4830.0 | 4900.0 | 33.16 Thousand |
| 13 Sep, 2024 | 4800.0 | 4880.0 | 4800.0 | 4880.0 | 31.68 Thousand |
| 12 Sep, 2024 | 4720.0 | 4840.0 | 4720.0 | 4840.0 | 53.66 Thousand |
| 11 Sep, 2024 | 4735.0 | 4860.0 | 4700.0 | 4710.0 | 64.71 Thousand |
| 10 Sep, 2024 | 4755.0 | 4830.0 | 4755.0 | 4770.0 | 52.33 Thousand |
| 09 Sep, 2024 | 4580.0 | 4800.0 | 4580.0 | 4780.0 | 54.72 Thousand |
| 08 Sep, 2024 | 4580.0 | 4800.0 | 4580.0 | 4780.0 | 54.72 Thousand |
| 06 Sep, 2024 | 4745.0 | 4795.0 | 4605.0 | 4720.0 | 99.16 Thousand |
| 05 Sep, 2024 | 4870.0 | 4920.0 | 4735.0 | 4790.0 | 93.96 Thousand |
| 04 Sep, 2024 | 4955.0 | 4970.0 | 4840.0 | 4865.0 | 132.62 Thousand |
MTSS
6638
TECK
AILQF
RHHBF
SPMYY