Haein Corporation (003010.KS)

KRW 5050.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 5020.0 5020.0 4710.0 4940.0 77.19 Thousand
21 Oct, 2024 5010.0 5080.0 5000.0 5020.0 38.3 Thousand
18 Oct, 2024 5190.0 5200.0 5050.0 5060.0 39.62 Thousand
17 Oct, 2024 5160.0 5180.0 5100.0 5160.0 26.72 Thousand
16 Oct, 2024 5170.0 5200.0 5100.0 5150.0 43.97 Thousand
15 Oct, 2024 5200.0 5230.0 5150.0 5190.0 24.58 Thousand
14 Oct, 2024 5110.0 5210.0 5030.0 5210.0 106.96 Thousand
11 Oct, 2024 5080.0 5130.0 5010.0 5080.0 53.96 Thousand
10 Oct, 2024 5010.0 5050.0 4995.0 5030.0 39.33 Thousand
08 Oct, 2024 5010.0 5070.0 4995.0 5010.0 24.71 Thousand