Haein Corporation (003010.KS)
KRW 5050.0
(-0.39%)
KRW 5050.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5020.0 | 5070.0 | 4930.0 | 4970.0 | 137.37 Thousand |
| 18 Nov, 2024 | 5140.0 | 5140.0 | 5050.0 | 5090.0 | 139.53 Thousand |
| 15 Nov, 2024 | 5080.0 | 5210.0 | 4935.0 | 5150.0 | 461.52 Thousand |
| 14 Nov, 2024 | 5010.0 | 5140.0 | 4955.0 | 5000.0 | 119.62 Thousand |
| 13 Nov, 2024 | 5200.0 | 5220.0 | 4965.0 | 4970.0 | 256.86 Thousand |
| 12 Nov, 2024 | 5160.0 | 5440.0 | 5150.0 | 5200.0 | 729.19 Thousand |
| 11 Nov, 2024 | 5280.0 | 5330.0 | 5110.0 | 5200.0 | 254.15 Thousand |
| 08 Nov, 2024 | 5250.0 | 5270.0 | 5140.0 | 5190.0 | 122.8 Thousand |
| 07 Nov, 2024 | 5150.0 | 5290.0 | 5100.0 | 5210.0 | 254.32 Thousand |
| 06 Nov, 2024 | 4950.0 | 5290.0 | 4885.0 | 5200.0 | 1.17 Million |
MTSS
6638
TECK
AILQF
RHHBF
SPMYY