Haein Corporation (003010.KS)
KRW 5050.0
(-0.39%)
KRW 5050.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5010.0 | 5320.0 | 4900.0 | 4970.0 | 738.52 Thousand |
| 16 Dec, 2024 | 4830.0 | 4895.0 | 4745.0 | 4845.0 | 117.01 Thousand |
| 13 Dec, 2024 | 4750.0 | 4785.0 | 4690.0 | 4780.0 | 39.48 Thousand |
| 12 Dec, 2024 | 4750.0 | 4755.0 | 4645.0 | 4725.0 | 52.52 Thousand |
| 11 Dec, 2024 | 4560.0 | 4730.0 | 4560.0 | 4720.0 | 83.54 Thousand |
| 10 Dec, 2024 | 4270.0 | 4635.0 | 4270.0 | 4560.0 | 167.7 Thousand |
| 09 Dec, 2024 | 4405.0 | 4550.0 | 4210.0 | 4220.0 | 176.15 Thousand |
| 06 Dec, 2024 | 4660.0 | 4675.0 | 4465.0 | 4555.0 | 140.55 Thousand |
| 05 Dec, 2024 | 4755.0 | 4770.0 | 4635.0 | 4660.0 | 95.77 Thousand |
| 04 Dec, 2024 | 4765.0 | 4875.0 | 4700.0 | 4760.0 | 174.62 Thousand |
MTSS
6638
TECK
AILQF
RHHBF
SPMYY