Haein Corporation (003010.KS)
KRW 5050.0
(-0.39%)
KRW 5050.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4990.0 | 5020.0 | 4965.0 | 5010.0 | 59.31 Thousand |
| 02 Jan, 2025 | 4870.0 | 4995.0 | 4840.0 | 4990.0 | 37.93 Thousand |
| 30 Dec, 2024 | 4755.0 | 4930.0 | 4720.0 | 4895.0 | 41.57 Thousand |
| 27 Dec, 2024 | 4935.0 | 4960.0 | 4755.0 | 4825.0 | 128.48 Thousand |
| 26 Dec, 2024 | 5010.0 | 5040.0 | 4930.0 | 4965.0 | 78.21 Thousand |
| 24 Dec, 2024 | 5050.0 | 5100.0 | 5000.0 | 5010.0 | 94.16 Thousand |
| 23 Dec, 2024 | 4970.0 | 5000.0 | 4920.0 | 4960.0 | 81.43 Thousand |
| 20 Dec, 2024 | 5070.0 | 5070.0 | 4900.0 | 4975.0 | 102.73 Thousand |
| 19 Dec, 2024 | 4980.0 | 5100.0 | 4910.0 | 5070.0 | 120.03 Thousand |
| 18 Dec, 2024 | 5000.0 | 5150.0 | 4970.0 | 5070.0 | 226.41 Thousand |
MTSS
6638
TECK
AILQF
RHHBF
SPMYY