Haein Corporation (003010.KS)
KRW 5050.0
(-0.39%)
KRW 5050.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4865.0 | 4955.0 | 4865.0 | 4935.0 | 44.4 Thousand |
| 04 Nov, 2024 | 4915.0 | 4925.0 | 4835.0 | 4910.0 | 24.04 Thousand |
| 01 Nov, 2024 | 4960.0 | 5000.0 | 4910.0 | 4910.0 | 54.3 Thousand |
| 31 Oct, 2024 | 4955.0 | 5130.0 | 4955.0 | 5030.0 | 70.79 Thousand |
| 30 Oct, 2024 | 4950.0 | 5250.0 | 4940.0 | 5030.0 | 239.57 Thousand |
| 29 Oct, 2024 | 4850.0 | 4940.0 | 4845.0 | 4935.0 | 47.58 Thousand |
| 28 Oct, 2024 | 4780.0 | 4930.0 | 4770.0 | 4885.0 | 48.78 Thousand |
| 25 Oct, 2024 | 4840.0 | 4930.0 | 4765.0 | 4835.0 | 60.6 Thousand |
| 24 Oct, 2024 | 4880.0 | 4915.0 | 4850.0 | 4870.0 | 36.63 Thousand |
| 23 Oct, 2024 | 4905.0 | 4965.0 | 4880.0 | 4920.0 | 43.55 Thousand |
MTSS
6638
TECK
AILQF
RHHBF
SPMYY