KRW 5050.0
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 5050.0 | 5080.0 | 4950.0 | 5010.0 | 46.05 Thousand |
04 Oct, 2024 | 5000.0 | 5070.0 | 4965.0 | 5020.0 | 23.68 Thousand |
02 Oct, 2024 | 4980.0 | 5050.0 | 4945.0 | 5050.0 | 28.92 Thousand |
30 Sep, 2024 | 5060.0 | 5080.0 | 5020.0 | 5030.0 | 26.24 Thousand |
27 Sep, 2024 | 5090.0 | 5100.0 | 5040.0 | 5060.0 | 31.17 Thousand |
26 Sep, 2024 | 5050.0 | 5090.0 | 5020.0 | 5090.0 | 25.84 Thousand |
25 Sep, 2024 | 5070.0 | 5120.0 | 5020.0 | 5050.0 | 71.83 Thousand |
24 Sep, 2024 | 4950.0 | 5120.0 | 4925.0 | 5070.0 | 79.56 Thousand |
23 Sep, 2024 | 4930.0 | 4960.0 | 4905.0 | 4925.0 | 44.16 Thousand |
20 Sep, 2024 | 4970.0 | 4970.0 | 4900.0 | 4945.0 | 49.19 Thousand |
MTSS
6638
TECK
AILQF
RHHBF
SPMYY