Haein Corporation (003010.KS)

KRW 5050.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 5050.0 5080.0 4950.0 5010.0 46.05 Thousand
04 Oct, 2024 5000.0 5070.0 4965.0 5020.0 23.68 Thousand
02 Oct, 2024 4980.0 5050.0 4945.0 5050.0 28.92 Thousand
30 Sep, 2024 5060.0 5080.0 5020.0 5030.0 26.24 Thousand
27 Sep, 2024 5090.0 5100.0 5040.0 5060.0 31.17 Thousand
26 Sep, 2024 5050.0 5090.0 5020.0 5090.0 25.84 Thousand
25 Sep, 2024 5070.0 5120.0 5020.0 5050.0 71.83 Thousand
24 Sep, 2024 4950.0 5120.0 4925.0 5070.0 79.56 Thousand
23 Sep, 2024 4930.0 4960.0 4905.0 4925.0 44.16 Thousand
20 Sep, 2024 4970.0 4970.0 4900.0 4945.0 49.19 Thousand