Haein Corporation (003010.KS)
KRW 5050.0
(-0.39%)
KRW 5050.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5630.0 | 5700.0 | 5550.0 | 5640.0 | 202.99 Thousand |
| 24 Jun, 2024 | 5660.0 | 5760.0 | 5620.0 | 5650.0 | 163.48 Thousand |
| 21 Jun, 2024 | 5790.0 | 5810.0 | 5650.0 | 5650.0 | 226.49 Thousand |
| 20 Jun, 2024 | 5700.0 | 5810.0 | 5690.0 | 5790.0 | 250.97 Thousand |
| 19 Jun, 2024 | 5640.0 | 5850.0 | 5620.0 | 5740.0 | 543.42 Thousand |
| 18 Jun, 2024 | 5670.0 | 5780.0 | 5610.0 | 5640.0 | 210.7 Thousand |
| 17 Jun, 2024 | 5800.0 | 5910.0 | 5660.0 | 5660.0 | 327.42 Thousand |
| 14 Jun, 2024 | 5770.0 | 5840.0 | 5700.0 | 5770.0 | 319.96 Thousand |
| 13 Jun, 2024 | 5850.0 | 5980.0 | 5800.0 | 5820.0 | 526.42 Thousand |
| 12 Jun, 2024 | 5910.0 | 6070.0 | 5830.0 | 5890.0 | 670.5 Thousand |
MTSS
6638
TECK
AILQF
RHHBF
SPMYY