Haein Corporation (003010.KS)
KRW 5050.0
(-0.39%)
KRW 5050.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5440.0 | 5500.0 | 5410.0 | 5450.0 | 64.58 Thousand |
| 23 May, 2024 | 5450.0 | 5460.0 | 5400.0 | 5440.0 | 43.14 Thousand |
| 22 May, 2024 | 5420.0 | 5480.0 | 5400.0 | 5430.0 | 51.03 Thousand |
| 21 May, 2024 | 5440.0 | 5470.0 | 5410.0 | 5420.0 | 60.68 Thousand |
| 20 May, 2024 | 5490.0 | 5490.0 | 5410.0 | 5480.0 | 109.64 Thousand |
| 17 May, 2024 | 5500.0 | 5520.0 | 5430.0 | 5490.0 | 96.61 Thousand |
| 16 May, 2024 | 5470.0 | 5520.0 | 5450.0 | 5510.0 | 88.02 Thousand |
| 14 May, 2024 | 5470.0 | 5500.0 | 5450.0 | 5470.0 | 57.73 Thousand |
| 13 May, 2024 | 5450.0 | 5540.0 | 5430.0 | 5480.0 | 71.06 Thousand |
| 10 May, 2024 | 5470.0 | 5500.0 | 5430.0 | 5460.0 | 44.01 Thousand |
MTSS
6638
TECK
AILQF
RHHBF
SPMYY