Haein Corporation (003010.KS)

KRW 5050.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 5460.0 5540.0 5410.0 5460.0 67.58 Thousand
22 Apr, 2024 5500.0 5530.0 5400.0 5450.0 82.82 Thousand
19 Apr, 2024 5500.0 5560.0 5400.0 5460.0 63.54 Thousand
18 Apr, 2024 5420.0 5580.0 5400.0 5560.0 63.84 Thousand
17 Apr, 2024 5450.0 5510.0 5430.0 5450.0 51.55 Thousand
16 Apr, 2024 5590.0 5660.0 5450.0 5450.0 161.48 Thousand
15 Apr, 2024 5680.0 5680.0 5530.0 5670.0 90.94 Thousand
12 Apr, 2024 5710.0 5790.0 5670.0 5680.0 61.36 Thousand
11 Apr, 2024 5810.0 5810.0 5630.0 5710.0 122.33 Thousand
09 Apr, 2024 5790.0 5910.0 5740.0 5890.0 99.03 Thousand