Haein Corporation (003010.KS)

KRW 5310.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 5590.0 5630.0 5440.0 5440.0 75.4 Thousand
27 Sep, 2023 5260.0 5620.0 5260.0 5620.0 71.83 Thousand
26 Sep, 2023 5510.0 5580.0 5370.0 5370.0 81.16 Thousand
25 Sep, 2023 5620.0 5650.0 5490.0 5510.0 69.1 Thousand
22 Sep, 2023 5640.0 5690.0 5500.0 5620.0 69.17 Thousand
21 Sep, 2023 5900.0 5920.0 5610.0 5670.0 150.71 Thousand
20 Sep, 2023 5960.0 5980.0 5850.0 5850.0 80.71 Thousand
19 Sep, 2023 5950.0 6070.0 5870.0 6020.0 139.14 Thousand
18 Sep, 2023 6050.0 6240.0 5930.0 6000.0 524.49 Thousand
15 Sep, 2023 5770.0 5920.0 5760.0 5910.0 80.28 Thousand