Bukwang Pharmaceutical Co., Ltd. (003000.KS)

KRW 4745.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4405.0 4515.0 4405.0 4500.0 78.63 Thousand
18 Nov, 2024 4405.0 4530.0 4345.0 4450.0 110.01 Thousand
15 Nov, 2024 4310.0 4395.0 4255.0 4370.0 146.66 Thousand
14 Nov, 2024 4360.0 4420.0 4315.0 4335.0 152.24 Thousand
13 Nov, 2024 4500.0 4545.0 4360.0 4360.0 230.3 Thousand
12 Nov, 2024 4660.0 4685.0 4505.0 4520.0 195.76 Thousand
11 Nov, 2024 4885.0 4885.0 4685.0 4685.0 159.84 Thousand
08 Nov, 2024 4845.0 4900.0 4805.0 4820.0 122.37 Thousand
07 Nov, 2024 4945.0 4945.0 4825.0 4845.0 107.79 Thousand
06 Nov, 2024 4950.0 5020.0 4905.0 4930.0 106.3 Thousand