Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.5%)
KRW 3990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5020.0 | 5030.0 | 4860.0 | 4860.0 | 145.92 Thousand |
| 26 Feb, 2025 | 4955.0 | 5020.0 | 4940.0 | 5000.0 | 95.61 Thousand |
| 25 Feb, 2025 | 4955.0 | 5000.0 | 4920.0 | 4955.0 | 66.29 Thousand |
| 24 Feb, 2025 | 4980.0 | 5030.0 | 4915.0 | 4995.0 | 83.38 Thousand |
| 21 Feb, 2025 | 5000.0 | 5040.0 | 4940.0 | 4975.0 | 103.9 Thousand |
| 20 Feb, 2025 | 5050.0 | 5080.0 | 4995.0 | 5000.0 | 126.51 Thousand |
| 19 Feb, 2025 | 5090.0 | 5100.0 | 5020.0 | 5050.0 | 166.9 Thousand |
| 18 Feb, 2025 | 4930.0 | 5160.0 | 4930.0 | 5060.0 | 732.45 Thousand |
| 17 Feb, 2025 | 4800.0 | 4945.0 | 4770.0 | 4925.0 | 169.32 Thousand |
| 14 Feb, 2025 | 4760.0 | 4785.0 | 4745.0 | 4775.0 | 76.84 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052