Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.13%)
KRW 3990.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3755.0 | 3755.0 | 3695.0 | 3705.0 | 20.67 Thousand |
| 19 Jun, 2025 | 3810.0 | 3840.0 | 3770.0 | 3775.0 | 13.19 Thousand |
| 18 Jun, 2025 | 3830.0 | 3865.0 | 3795.0 | 3815.0 | 9307.00 |
| 17 Jun, 2025 | 3950.0 | 3950.0 | 3910.0 | 3930.0 | 11.82 Thousand |
| 16 Jun, 2025 | 3935.0 | 3985.0 | 3935.0 | 3950.0 | 9657.00 |
| 13 Jun, 2025 | 4060.0 | 4080.0 | 3955.0 | 4000.0 | 75.64 Thousand |
| 12 Jun, 2025 | 4045.0 | 4080.0 | 4010.0 | 4075.0 | 68.65 Thousand |
| 11 Jun, 2025 | 4035.0 | 4075.0 | 4030.0 | 4045.0 | 43.13 Thousand |
| 10 Jun, 2025 | 4090.0 | 4100.0 | 4030.0 | 4030.0 | 46.18 Thousand |
| 09 Jun, 2025 | 4035.0 | 4095.0 | 4020.0 | 4075.0 | 53.92 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052