Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 4015.0
(0.63%)
KRW 4015.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3990.0 | 4025.0 | 3985.0 | 4015.0 | 17 Thousand |
| 24 Apr, 2025 | 4005.0 | 4025.0 | 3945.0 | 3990.0 | 57.86 Thousand |
| 23 Apr, 2025 | 3995.0 | 4045.0 | 3975.0 | 4010.0 | 87.64 Thousand |
| 22 Apr, 2025 | 3910.0 | 4110.0 | 3895.0 | 3920.0 | 214.58 Thousand |
| 21 Apr, 2025 | 3915.0 | 3915.0 | 3860.0 | 3910.0 | 31.92 Thousand |
| 18 Apr, 2025 | 3895.0 | 3895.0 | 3820.0 | 3880.0 | 32.13 Thousand |
| 17 Apr, 2025 | 3795.0 | 3915.0 | 3795.0 | 3875.0 | 44.57 Thousand |
| 16 Apr, 2025 | 3840.0 | 3905.0 | 3810.0 | 3820.0 | 72.13 Thousand |
| 15 Apr, 2025 | 3860.0 | 3885.0 | 3830.0 | 3855.0 | 42.86 Thousand |
| 14 Apr, 2025 | 3790.0 | 3860.0 | 3780.0 | 3855.0 | 57.17 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052