Bukwang Pharmaceutical Co., Ltd. (003000.KS)

KRW 4745.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4580.0 4755.0 4580.0 4755.0 102.45 Thousand
02 Jan, 2025 4555.0 4625.0 4530.0 4580.0 48.58 Thousand
30 Dec, 2024 4465.0 4645.0 4445.0 4590.0 61.29 Thousand
27 Dec, 2024 4575.0 4615.0 4470.0 4510.0 61.72 Thousand
26 Dec, 2024 4655.0 4655.0 4575.0 4620.0 78.44 Thousand
24 Dec, 2024 4680.0 4690.0 4595.0 4595.0 89.02 Thousand
23 Dec, 2024 4600.0 4725.0 4560.0 4680.0 124.54 Thousand
20 Dec, 2024 4750.0 4765.0 4550.0 4550.0 233.15 Thousand
19 Dec, 2024 4720.0 4795.0 4720.0 4745.0 67.38 Thousand
18 Dec, 2024 4815.0 4870.0 4750.0 4810.0 124.29 Thousand