Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.13%)
KRW 3990.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4025.0 | 4055.0 | 4015.0 | 4030.0 | 47.09 Thousand |
| 04 Jun, 2025 | 4035.0 | 4035.0 | 3980.0 | 4010.0 | 57.47 Thousand |
| 02 Jun, 2025 | 4005.0 | 4025.0 | 3965.0 | 3995.0 | 73.91 Thousand |
| 30 May, 2025 | 4100.0 | 4100.0 | 3965.0 | 4005.0 | 169.39 Thousand |
| 29 May, 2025 | 3898.69 | 4028.34 | 3898.69 | 3986.67 | 266.04 Thousand |
| 28 May, 2025 | 3889.43 | 4074.64 | 3889.43 | 3963.52 | 305.62 Thousand |
| 27 May, 2025 | 3815.35 | 3926.47 | 3815.35 | 3912.58 | 135.81 Thousand |
| 26 May, 2025 | 3796.83 | 3852.39 | 3782.93 | 3843.13 | 84.83 Thousand |
| 23 May, 2025 | 3819.98 | 3824.61 | 3727.37 | 3806.09 | 110.7 Thousand |
| 22 May, 2025 | 3745.89 | 3866.28 | 3741.26 | 3838.5 | 299.13 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052