Bukwang Pharmaceutical Co., Ltd. (003000.KS)

KRW 4745.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4780.0 4845.0 4750.0 4815.0 106.66 Thousand
16 Dec, 2024 4760.0 4860.0 4620.0 4840.0 161.21 Thousand
13 Dec, 2024 4600.0 4790.0 4595.0 4755.0 126.47 Thousand
12 Dec, 2024 4560.0 4710.0 4560.0 4700.0 160.21 Thousand
11 Dec, 2024 4380.0 4670.0 4350.0 4560.0 196.52 Thousand
10 Dec, 2024 4095.0 4390.0 4095.0 4385.0 224.52 Thousand
09 Dec, 2024 4395.0 4395.0 4070.0 4070.0 377.87 Thousand
06 Dec, 2024 4500.0 4550.0 4310.0 4420.0 182.34 Thousand
05 Dec, 2024 4600.0 4640.0 4510.0 4510.0 152.49 Thousand
04 Dec, 2024 4600.0 4760.0 4565.0 4620.0 174.36 Thousand