Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.13%)
KRW 3990.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3690.33 | 3704.22 | 3625.51 | 3634.77 | 58.36 Thousand |
| 02 May, 2025 | 3759.78 | 3759.78 | 3657.92 | 3699.59 | 38.42 Thousand |
| 30 Apr, 2025 | 4055.0 | 4065.0 | 3980.0 | 3990.0 | 39.59 Thousand |
| 29 Apr, 2025 | 4000.0 | 4090.0 | 3980.0 | 4060.0 | 82.65 Thousand |
| 28 Apr, 2025 | 4010.0 | 4030.0 | 3965.0 | 3980.0 | 54.22 Thousand |
| 25 Apr, 2025 | 3990.0 | 4025.0 | 3980.0 | 3990.0 | 34.54 Thousand |
| 24 Apr, 2025 | 4005.0 | 4025.0 | 3945.0 | 3990.0 | 57.86 Thousand |
| 23 Apr, 2025 | 3995.0 | 4045.0 | 3975.0 | 4010.0 | 87.64 Thousand |
| 22 Apr, 2025 | 3910.0 | 4110.0 | 3895.0 | 3920.0 | 214.58 Thousand |
| 21 Apr, 2025 | 3915.0 | 3915.0 | 3860.0 | 3910.0 | 31.92 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052